Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 109.56 109.56 109.56 109.56 65.76 Thousand
17 May, 2022 104.34 104.34 104.34 104.34 8404.00
16 May, 2022 99.0 99.4 98.9 99.4 23.45 Thousand
13 May, 2022 86.0 95.0 86.0 94.7 201.56 Thousand
12 May, 2022 90.5 90.5 90.5 90.5 14.26 Thousand
11 May, 2022 101.0 102.0 95.26 95.26 41.17 Thousand
10 May, 2022 100.26 102.94 100.26 100.26 168.4 Thousand
09 May, 2022 111.0 111.0 105.44 105.5 105.31 Thousand
06 May, 2022 119.7 119.7 108.66 110.94 123.26 Thousand
05 May, 2022 113.6 121.5 113.6 114.34 190.09 Thousand