Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 119.7 119.7 115.35 115.35 67.5 Thousand
27 Feb, 1996 118.05 121.95 117.0 120.9 130.5 Thousand
26 Feb, 1996 116.25 119.55 116.1 118.05 40.5 Thousand
23 Feb, 1996 112.05 120.0 111.0 118.05 1.71 Million
22 Feb, 1996 112.05 112.05 111.45 112.05 81 Thousand
21 Feb, 1996 112.35 112.35 112.35 112.35 -
20 Feb, 1996 114.0 114.0 109.95 112.35 114 Thousand
19 Feb, 1996 112.5 114.75 109.95 114.75 48 Thousand
16 Feb, 1996 115.05 115.05 110.55 112.5 18 Thousand
15 Feb, 1996 120.0 121.95 115.65 120.0 40.5 Thousand