Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 111.9 112.05 111.9 112.05 10.5 Thousand
12 Mar, 1996 112.95 114.0 108.0 110.1 100.5 Thousand
11 Mar, 1996 114.0 114.0 112.95 112.95 12 Thousand
08 Mar, 1996 115.05 115.05 112.5 115.05 18 Thousand
07 Mar, 1996 116.7 118.05 112.05 115.2 45 Thousand
06 Mar, 1996 117.3 117.3 115.95 116.7 45 Thousand
05 Mar, 1996 119.25 119.25 119.25 119.25 -
04 Mar, 1996 115.05 121.05 114.9 119.25 15.03 Million
01 Mar, 1996 109.95 115.05 109.05 115.05 51 Thousand
29 Feb, 1996 113.1 113.1 106.05 109.95 22.5 Thousand