Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 151.95 | 153.75 | 149.25 | 150.75 | 106.5 Thousand |
| 09 Apr, 1996 | 152.85 | 157.8 | 147.0 | 151.95 | 697.5 Thousand |
| 08 Apr, 1996 | 151.95 | 154.95 | 149.7 | 152.85 | 354 Thousand |
| 05 Apr, 1996 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 04 Apr, 1996 | 147.0 | 147.0 | 137.55 | 140.55 | 2.46 Million |
| 03 Apr, 1996 | 142.05 | 145.05 | 138.45 | 140.4 | 547.5 Thousand |
| 02 Apr, 1996 | 123.9 | 135.9 | 121.5 | 131.55 | 666 Thousand |
| 01 Apr, 1996 | 123.0 | 124.95 | 123.0 | 123.75 | 3.78 Million |
| 29 Mar, 1996 | 126.0 | 126.0 | 120.45 | 120.6 | 397.5 Thousand |
| 28 Mar, 1996 | 120.9 | 130.05 | 120.9 | 126.6 | 1.52 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA