Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 184.65 190.95 177.45 186.15 262.5 Thousand
07 May, 1996 181.35 184.95 178.05 184.65 133.5 Thousand
06 May, 1996 183.45 183.45 178.05 181.35 109.5 Thousand
03 May, 1996 186.0 189.0 186.0 186.9 100.5 Thousand
02 May, 1996 181.35 187.05 179.85 184.95 201 Thousand
01 May, 1996 179.85 183.75 179.25 181.35 85.5 Thousand
30 Apr, 1996 173.4 181.95 170.1 179.85 240 Thousand
29 Apr, 1996 174.0 174.0 172.2 173.4 60 Thousand
26 Apr, 1996 169.05 176.85 169.05 176.1 90 Thousand
25 Apr, 1996 172.5 177.0 168.45 168.75 193.5 Thousand