Bharat Heavy Electricals Limited (BHEL.NS)
INR 230.89
(1.13%)
INR 230.89
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 230.4 | 230.54 | 224.1 | 228.78 | 7.02 Million |
| 22 Apr, 2025 | 228.0 | 232.45 | 227.1 | 228.32 | 10.97 Million |
| 21 Apr, 2025 | 226.16 | 228.92 | 220.32 | 227.19 | 25.59 Million |
| 17 Apr, 2025 | 228.0 | 229.4 | 224.53 | 227.39 | 14.22 Million |
| 16 Apr, 2025 | 221.8 | 226.9 | 220.75 | 226.0 | 16.7 Million |
| 15 Apr, 2025 | 216.0 | 222.65 | 214.15 | 221.8 | 13.35 Million |
| 11 Apr, 2025 | 216.0 | 217.99 | 212.5 | 212.97 | 7.83 Million |
| 09 Apr, 2025 | 210.94 | 214.2 | 205.19 | 211.81 | 10.12 Million |
| 08 Apr, 2025 | 211.0 | 214.9 | 208.58 | 210.94 | 9.74 Million |
| 07 Apr, 2025 | 194.0 | 209.09 | 193.5 | 207.7 | 19.36 Million |
AD8
002072
ASO
MMS
GRGSF
7447