Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 286.0 | 287.7 | 276.05 | 278.55 | 6.33 Million |
| 02 Dec, 2025 | 290.9 | 291.6 | 284.8 | 285.5 | 6.24 Million |
| 01 Dec, 2025 | 291.1 | 295.25 | 290.25 | 291.0 | 9.65 Million |
| 28 Nov, 2025 | 290.25 | 293.15 | 290.1 | 290.85 | 7.27 Million |
| 27 Nov, 2025 | 289.7 | 295.25 | 288.9 | 290.85 | 10.23 Million |
| 26 Nov, 2025 | 282.8 | 290.25 | 282.15 | 289.7 | 11.13 Million |
| 25 Nov, 2025 | 277.0 | 285.35 | 276.7 | 282.9 | 7.35 Million |
| 24 Nov, 2025 | 282.2 | 284.6 | 275.75 | 277.9 | 9.58 Million |
| 21 Nov, 2025 | 285.0 | 285.25 | 281.3 | 282.5 | 6.15 Million |
| 20 Nov, 2025 | 289.5 | 290.8 | 284.45 | 285.25 | 8.83 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA