Bharat Heavy Electricals Limited (BHEL.NS)
INR 224.54
(-1.01%)
INR 224.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 244.5 | 249.54 | 241.8 | 247.42 | 9.81 Million |
| 20 May, 2025 | 244.99 | 249.48 | 241.8 | 244.43 | 15.81 Million |
| 19 May, 2025 | 252.99 | 253.89 | 243.2 | 243.78 | 15.73 Million |
| 16 May, 2025 | 247.8 | 259.99 | 244.16 | 250.35 | 50.23 Million |
| 15 May, 2025 | 240.0 | 247.67 | 237.59 | 245.68 | 16.13 Million |
| 14 May, 2025 | 239.69 | 240.76 | 234.34 | 239.36 | 21.21 Million |
| 13 May, 2025 | 233.8 | 243.2 | 233.0 | 238.38 | 26.17 Million |
| 12 May, 2025 | 224.0 | 233.5 | 224.0 | 232.95 | 14.95 Million |
| 09 May, 2025 | 212.1 | 218.0 | 212.1 | 216.63 | 9.48 Million |
| 08 May, 2025 | 225.3 | 227.0 | 214.9 | 217.17 | 7.89 Million |
AD8
002072
ASO
MMS
GRGSF
7447