Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 290.4 292.4 286.75 289.2 14.53 Million
18 Nov, 2025 284.95 290.2 282.9 289.1 11.33 Million
17 Nov, 2025 281.6 286.85 280.6 285.5 7.91 Million
14 Nov, 2025 281.5 284.5 279.8 281.6 11.78 Million
13 Nov, 2025 286.0 289.5 280.2 281.5 16.07 Million
12 Nov, 2025 285.5 290.9 282.75 287.05 15.18 Million
11 Nov, 2025 274.0 287.75 271.7 285.8 37.22 Million
10 Nov, 2025 264.95 274.8 264.2 273.35 18.15 Million
07 Nov, 2025 258.0 265.8 255.3 263.85 10.05 Million
06 Nov, 2025 266.7 266.9 259.5 260.05 5.82 Million