Bharat Heavy Electricals Limited (BHEL.NS)
INR 227.39
(0.62%)
INR 227.39
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 195.0 | 197.37 | 192.9 | 193.33 | 6.43 Million |
| 12 Mar, 2025 | 195.4 | 196.47 | 188.75 | 193.63 | 9.05 Million |
| 11 Mar, 2025 | 190.0 | 195.2 | 188.0 | 194.12 | 9.05 Million |
| 10 Mar, 2025 | 197.25 | 200.38 | 191.36 | 192.11 | 7.89 Million |
| 07 Mar, 2025 | 198.4 | 201.2 | 196.2 | 196.95 | 8.24 Million |
| 06 Mar, 2025 | 198.0 | 201.5 | 197.0 | 198.4 | 12.7 Million |
| 05 Mar, 2025 | 191.99 | 198.1 | 191.92 | 196.06 | 16.75 Million |
| 04 Mar, 2025 | 182.6 | 193.29 | 180.8 | 192.75 | 16.75 Million |
| 03 Mar, 2025 | 180.1 | 186.63 | 176.0 | 185.47 | 15.24 Million |
| 28 Feb, 2025 | 183.0 | 186.52 | 177.6 | 179.17 | 17.16 Million |
AD8
002072
ASO
MMS
GRGSF
7447