Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 267.25 267.25 267.25 267.25 -
04 Nov, 2025 263.5 268.4 263.45 267.25 9.06 Million
03 Nov, 2025 265.0 268.4 262.85 264.95 11.18 Million
31 Oct, 2025 261.29 266.49 260.66 265.49 23.28 Million
30 Oct, 2025 254.0 262.37 245.12 261.29 75.43 Million
29 Oct, 2025 238.44 246.7 237.0 245.39 14.04 Million
28 Oct, 2025 235.0 238.5 234.22 237.34 9.97 Million
27 Oct, 2025 232.0 236.94 231.57 235.0 7.37 Million
24 Oct, 2025 235.27 236.79 229.54 230.94 5.29 Million
23 Oct, 2025 235.3 238.64 233.75 234.29 4.07 Million