Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 245.6 | 246.27 | 242.48 | 244.86 | 6.64 Million |
| 06 Oct, 2025 | 244.7 | 246.75 | 243.18 | 245.31 | 5.94 Million |
| 03 Oct, 2025 | 240.5 | 246.29 | 240.0 | 245.02 | 9.48 Million |
| 02 Oct, 2025 | 240.17 | 240.17 | 240.17 | 240.17 | - |
| 01 Oct, 2025 | 239.0 | 242.8 | 238.5 | 240.17 | 7 Million |
| 30 Sep, 2025 | 234.9 | 239.65 | 233.08 | 238.45 | 7.78 Million |
| 29 Sep, 2025 | 231.2 | 235.6 | 231.01 | 233.97 | 6.84 Million |
| 26 Sep, 2025 | 233.4 | 234.0 | 229.77 | 231.01 | 4.52 Million |
| 25 Sep, 2025 | 235.0 | 238.0 | 233.1 | 234.62 | 4.02 Million |
| 24 Sep, 2025 | 238.5 | 239.17 | 234.74 | 236.01 | 4.66 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA