Bharat Heavy Electricals Limited (BHEL.NS)
INR 227.39
(0.62%)
INR 227.39
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 200.7 | 200.83 | 190.1 | 198.83 | 18.45 Million |
| 11 Feb, 2025 | 203.59 | 203.9 | 193.5 | 199.71 | 18.78 Million |
| 10 Feb, 2025 | 209.0 | 209.8 | 201.73 | 202.98 | 19.3 Million |
| 07 Feb, 2025 | 205.0 | 206.4 | 201.3 | 202.84 | 7.63 Million |
| 06 Feb, 2025 | 211.1 | 211.1 | 204.09 | 204.84 | 6.32 Million |
| 05 Feb, 2025 | 207.06 | 212.57 | 206.48 | 209.01 | 13.83 Million |
| 04 Feb, 2025 | 198.0 | 207.8 | 197.56 | 206.72 | 22.31 Million |
| 03 Feb, 2025 | 197.82 | 197.9 | 189.63 | 196.24 | 23.79 Million |
| 01 Feb, 2025 | 209.56 | 214.4 | 196.6 | 200.02 | 24.87 Million |
| 31 Jan, 2025 | 198.5 | 208.68 | 195.79 | 208.09 | 21.13 Million |
AD8
002072
ASO
MMS
GRGSF
7447