Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 216.68 | 217.0 | 214.08 | 214.52 | 2.83 Million |
| 08 Sep, 2025 | 214.5 | 218.7 | 213.8 | 216.68 | 5.28 Million |
| 05 Sep, 2025 | 211.49 | 213.13 | 209.6 | 212.36 | 3.95 Million |
| 04 Sep, 2025 | 221.12 | 221.8 | 210.5 | 211.09 | 9.96 Million |
| 03 Sep, 2025 | 215.2 | 217.36 | 214.22 | 216.97 | 3.1 Million |
| 02 Sep, 2025 | 213.05 | 217.15 | 212.28 | 215.07 | 7.34 Million |
| 01 Sep, 2025 | 209.5 | 213.3 | 209.05 | 212.22 | 6.44 Million |
| 29 Aug, 2025 | 208.51 | 211.55 | 205.12 | 208.01 | 6.49 Million |
| 28 Aug, 2025 | 211.5 | 213.71 | 208.05 | 208.51 | 5.02 Million |
| 26 Aug, 2025 | 216.5 | 216.65 | 211.05 | 211.5 | 5.24 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA