Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 227.5 | 229.11 | 222.24 | 222.71 | 10.9 Million |
| 07 Aug, 2025 | 231.85 | 232.69 | 222.59 | 227.97 | 32.93 Million |
| 06 Aug, 2025 | 249.5 | 249.6 | 238.4 | 239.83 | 11.26 Million |
| 05 Aug, 2025 | 243.01 | 249.0 | 243.0 | 248.25 | 16.1 Million |
| 04 Aug, 2025 | 232.1 | 242.2 | 230.33 | 241.43 | 4.83 Million |
| 01 Aug, 2025 | 238.45 | 238.45 | 231.1 | 231.6 | 4.32 Million |
| 31 Jul, 2025 | 238.6 | 241.35 | 237.6 | 238.45 | 4.9 Million |
| 30 Jul, 2025 | 241.75 | 243.0 | 239.4 | 241.65 | 3.12 Million |
| 29 Jul, 2025 | 236.25 | 241.6 | 234.25 | 240.55 | 4.09 Million |
| 28 Jul, 2025 | 241.0 | 243.4 | 235.5 | 236.75 | 3.82 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA