Bharat Heavy Electricals Limited (BHEL.NS)

INR 230.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 242.0 243.8 238.65 239.35 6.49 Million
23 Dec, 2024 238.35 243.85 235.1 240.95 14.6 Million
20 Dec, 2024 242.25 244.95 234.5 235.3 12.5 Million
19 Dec, 2024 232.45 243.05 232.0 242.25 10.93 Million
18 Dec, 2024 243.0 243.4 237.5 239.85 9.59 Million
17 Dec, 2024 246.8 250.5 241.2 242.35 7.4 Million
16 Dec, 2024 242.75 248.2 242.35 247.6 8.69 Million
13 Dec, 2024 244.0 244.15 237.35 242.75 9.23 Million
12 Dec, 2024 253.8 254.45 244.0 244.5 13.84 Million
11 Dec, 2024 251.0 254.4 248.6 253.7 10.68 Million