Bharat Heavy Electricals Limited (BHEL.NS)

INR 230.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 251.0 254.4 248.6 253.7 10.68 Million
10 Dec, 2024 250.15 255.65 247.6 248.6 13.14 Million
09 Dec, 2024 248.4 254.4 247.3 249.55 9.38 Million
06 Dec, 2024 251.9 252.85 248.25 249.05 7.76 Million
05 Dec, 2024 252.0 252.9 247.75 251.8 6.73 Million
04 Dec, 2024 252.85 256.55 250.3 251.35 8.34 Million
03 Dec, 2024 250.45 253.8 250.1 252.35 5.16 Million
02 Dec, 2024 249.75 251.25 248.1 249.65 5.2 Million
29 Nov, 2024 253.0 253.79 247.41 251.09 8.53 Million
28 Nov, 2024 249.36 253.8 247.66 252.49 17.77 Million