Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 249.15 250.95 239.45 240.15 6.24 Million
24 Jul, 2025 251.2 252.35 248.5 251.05 2.53 Million
23 Jul, 2025 251.6 251.8 247.75 251.2 2.77 Million
22 Jul, 2025 254.65 255.6 250.0 250.5 3.29 Million
21 Jul, 2025 251.05 255.4 248.3 254.65 3.5 Million
18 Jul, 2025 253.15 254.85 250.0 250.5 3.76 Million
17 Jul, 2025 254.35 256.4 252.15 253.25 3.13 Million
16 Jul, 2025 256.5 258.3 253.3 254.35 3.91 Million
15 Jul, 2025 257.35 259.35 255.7 257.5 2.78 Million
14 Jul, 2025 258.65 259.75 255.2 257.35 2.82 Million