Bharat Heavy Electricals Limited (BHEL.NS)

INR 230.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 237.4 242.45 234.81 239.22 7.67 Million
08 Nov, 2024 245.0 245.5 237.4 239.04 9.48 Million
07 Nov, 2024 248.39 249.4 243.9 244.29 8.34 Million
06 Nov, 2024 237.5 249.2 236.13 247.98 23.23 Million
05 Nov, 2024 234.0 236.4 229.5 235.25 11.73 Million
04 Nov, 2024 242.95 242.95 230.8 233.39 17.32 Million
01 Nov, 2024 240.9 243.0 240.5 241.97 3.32 Million
31 Oct, 2024 236.5 240.8 232.85 239.0 14.33 Million
30 Oct, 2024 234.95 243.1 230.75 236.6 21.34 Million
29 Oct, 2024 232.8 236.0 227.5 235.0 29.43 Million