Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 265.0 268.4 263.2 264.1 8.25 Million
26 Jun, 2025 262.4 265.35 260.9 264.45 8.63 Million
25 Jun, 2025 261.2 264.25 260.05 261.85 8.07 Million
24 Jun, 2025 255.95 263.8 254.2 259.95 13.59 Million
23 Jun, 2025 248.45 255.5 248.15 253.8 6.59 Million
20 Jun, 2025 247.0 252.2 246.85 250.45 7.36 Million
19 Jun, 2025 251.1 253.0 243.5 247.2 6.49 Million
18 Jun, 2025 252.35 255.25 250.25 251.8 4.3 Million
17 Jun, 2025 255.0 256.5 250.7 252.35 3.78 Million
16 Jun, 2025 253.0 256.25 248.2 254.45 5.44 Million