Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 267.74 268.65 258.73 259.83 16.16 Million
29 May, 2025 266.98 269.12 264.12 266.41 12.11 Million
28 May, 2025 261.1 268.95 260.84 266.61 16.35 Million
27 May, 2025 261.99 263.4 258.48 260.17 11.61 Million
26 May, 2025 255.85 262.35 255.44 261.86 18.23 Million
23 May, 2025 247.5 255.96 245.1 254.8 18.67 Million
22 May, 2025 247.0 251.65 244.6 247.57 14.67 Million
21 May, 2025 244.5 249.54 241.8 247.42 9.81 Million
20 May, 2025 244.99 249.48 241.8 244.43 15.81 Million
19 May, 2025 252.99 253.89 243.2 243.78 15.73 Million