Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 226.84 231.23 224.26 224.83 6.52 Million
30 Apr, 2025 231.5 232.37 225.06 226.84 8.24 Million
29 Apr, 2025 230.3 235.2 230.24 231.33 16.32 Million
28 Apr, 2025 222.37 231.39 221.56 230.31 11.35 Million
25 Apr, 2025 230.98 231.79 217.85 222.37 18.08 Million
24 Apr, 2025 229.0 231.52 226.57 230.5 13.73 Million
23 Apr, 2025 230.4 231.33 224.1 230.53 9.72 Million
22 Apr, 2025 228.0 232.45 227.1 228.32 10.97 Million
21 Apr, 2025 226.16 228.92 220.32 227.19 25.6 Million
17 Apr, 2025 228.0 229.4 224.53 227.39 14.22 Million