Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 299.95 301.35 295.25 296.2 7.52 Million
22 Aug, 2024 298.0 302.5 296.85 299.65 12.08 Million
21 Aug, 2024 296.3 297.7 294.85 296.65 12.08 Million
20 Aug, 2024 294.35 296.9 291.65 296.4 7.41 Million
19 Aug, 2024 297.9 299.5 293.35 293.75 9.8 Million
18 Aug, 2024 297.9 299.5 293.35 293.75 9.8 Million
16 Aug, 2024 293.0 297.65 289.3 296.55 10.11 Million
15 Aug, 2024 293.0 297.65 289.3 296.55 10.11 Million
14 Aug, 2024 291.85 293.4 286.3 290.0 10.64 Million
13 Aug, 2024 300.55 301.35 289.0 289.95 11.46 Million