Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 215.54 221.3 214.21 216.43 20.67 Million
27 Mar, 2025 210.52 216.9 208.76 213.98 37.28 Million
26 Mar, 2025 214.65 216.04 210.0 210.52 11.76 Million
25 Mar, 2025 219.7 221.9 212.85 213.6 13.64 Million
24 Mar, 2025 214.0 220.5 212.79 217.54 17.16 Million
21 Mar, 2025 206.54 213.67 206.3 211.95 14.56 Million
20 Mar, 2025 206.94 207.95 202.48 206.54 7.09 Million
19 Mar, 2025 206.0 207.75 204.11 205.69 8.76 Million
18 Mar, 2025 195.43 195.43 195.43 195.43 -
17 Mar, 2025 195.0 197.2 192.98 195.43 6.62 Million