Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 195.04 195.49 186.3 187.44 11.54 Million
25 Feb, 2025 191.7 196.41 187.65 194.61 18.31 Million
24 Feb, 2025 192.25 194.98 190.51 191.43 10.83 Million
21 Feb, 2025 199.84 202.15 195.5 196.41 12.1 Million
20 Feb, 2025 192.87 201.65 192.8 200.17 14.01 Million
19 Feb, 2025 184.43 195.49 183.19 195.09 16.6 Million
18 Feb, 2025 193.55 194.5 183.57 186.57 19.76 Million
17 Feb, 2025 193.31 195.81 188.5 193.47 14.21 Million
14 Feb, 2025 202.5 203.64 191.11 193.31 12.36 Million
13 Feb, 2025 199.0 205.4 199.0 201.82 10.67 Million