Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 323.0 327.0 316.6 317.4 16.31 Million
29 Jul, 2024 327.0 327.0 319.1 323.05 25.82 Million
26 Jul, 2024 313.5 318.25 310.75 317.3 16.01 Million
25 Jul, 2024 305.0 312.5 301.0 311.55 13.3 Million
24 Jul, 2024 308.0 313.25 306.85 309.15 15.75 Million
23 Jul, 2024 306.6 315.55 283.0 307.35 65.82 Million
22 Jul, 2024 294.1 306.35 289.1 304.9 19.64 Million
19 Jul, 2024 305.95 307.7 292.75 294.1 26.87 Million
18 Jul, 2024 319.75 319.75 306.2 308.6 21.43 Million
16 Jul, 2024 325.4 327.45 319.15 320.0 9.88 Million