Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 201.0 | 201.7 | 194.03 | 196.37 | 12.91 Million |
| 29 Jan, 2025 | 184.14 | 200.52 | 184.14 | 199.86 | 38.04 Million |
| 28 Jan, 2025 | 196.25 | 197.45 | 186.0 | 187.62 | 17.82 Million |
| 27 Jan, 2025 | 199.0 | 199.0 | 193.1 | 194.54 | 8.41 Million |
| 24 Jan, 2025 | 207.0 | 208.66 | 199.5 | 200.19 | 9.34 Million |
| 23 Jan, 2025 | 204.3 | 208.1 | 203.2 | 206.49 | 11.5 Million |
| 22 Jan, 2025 | 210.0 | 210.19 | 199.37 | 205.46 | 11.55 Million |
| 21 Jan, 2025 | 217.19 | 218.24 | 208.8 | 209.55 | 8.26 Million |
| 20 Jan, 2025 | 215.15 | 218.5 | 213.25 | 216.92 | 7.25 Million |
| 17 Jan, 2025 | 210.29 | 214.89 | 208.0 | 214.08 | 11.6 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA