Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 301.95 304.25 297.2 302.4 12.52 Million
28 Jun, 2024 306.0 307.9 300.0 300.85 32.29 Million
27 Jun, 2024 295.85 300.65 291.8 296.95 25.62 Million
26 Jun, 2024 294.2 297.55 293.0 295.75 12.66 Million
25 Jun, 2024 295.7 299.85 292.65 293.9 15.32 Million
24 Jun, 2024 294.0 297.85 288.5 294.7 15.18 Million
21 Jun, 2024 294.0 299.75 291.5 295.05 22.1 Million
20 Jun, 2024 298.4 298.4 291.5 293.4 26.18 Million
19 Jun, 2024 306.95 306.95 296.05 297.05 22.85 Million
18 Jun, 2024 308.5 310.6 303.35 305.6 20.24 Million