Bharat Heavy Electricals Limited (BHEL.NS)
INR 222.33
(-3.54%)
INR 222.33
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 305.15 | 309.45 | 299.8 | 305.7 | 24.9 Million |
| 13 Jun, 2024 | 297.2 | 305.55 | 292.4 | 303.95 | 26 Million |
| 12 Jun, 2024 | 295.5 | 298.7 | 291.1 | 295.15 | 18.97 Million |
| 11 Jun, 2024 | 286.0 | 296.35 | 285.3 | 295.2 | 29.06 Million |
| 10 Jun, 2024 | 288.4 | 290.55 | 282.75 | 284.45 | 17.91 Million |
| 07 Jun, 2024 | 279.0 | 286.0 | 275.35 | 285.5 | 32.63 Million |
| 06 Jun, 2024 | 269.9 | 292.35 | 267.0 | 277.95 | 111.33 Million |
| 05 Jun, 2024 | 255.0 | 258.2 | 225.0 | 255.35 | 59.44 Million |
| 04 Jun, 2024 | 311.05 | 311.05 | 224.05 | 246.55 | 122.75 Million |
| 03 Jun, 2024 | 320.0 | 321.0 | 308.15 | 311.45 | 33.74 Million |
AD8
002072
ASO
MMS
GRGSF
7447