Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 205.0 | 211.72 | 204.35 | 210.59 | 12.78 Million |
| 15 Jan, 2025 | 199.0 | 205.4 | 198.05 | 202.16 | 13.34 Million |
| 14 Jan, 2025 | 193.7 | 199.4 | 191.77 | 197.1 | 16.77 Million |
| 13 Jan, 2025 | 200.0 | 201.0 | 191.66 | 192.58 | 23.24 Million |
| 10 Jan, 2025 | 216.38 | 216.65 | 203.11 | 204.49 | 20.79 Million |
| 09 Jan, 2025 | 223.85 | 223.85 | 215.8 | 216.38 | 9.4 Million |
| 08 Jan, 2025 | 224.82 | 225.67 | 217.78 | 221.37 | 9.12 Million |
| 07 Jan, 2025 | 221.0 | 226.28 | 218.65 | 224.82 | 12.7 Million |
| 06 Jan, 2025 | 231.5 | 231.5 | 219.19 | 219.82 | 15.6 Million |
| 03 Jan, 2025 | 233.0 | 236.77 | 229.66 | 230.06 | 10.9 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA