Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 295.4 301.8 293.8 299.9 20.72 Million
16 May, 2024 293.6 297.0 287.5 294.8 16.24 Million
15 May, 2024 289.4 293.2 288.1 291.35 15.4 Million
14 May, 2024 284.0 289.4 282.0 288.25 18.05 Million
13 May, 2024 274.4 286.3 267.3 283.3 31.57 Million
10 May, 2024 274.95 276.8 267.05 274.3 26.8 Million
09 May, 2024 286.65 286.65 270.95 273.15 26.19 Million
08 May, 2024 280.0 290.65 278.65 286.3 30.46 Million
07 May, 2024 290.0 290.0 276.7 280.25 34.02 Million
06 May, 2024 308.15 308.6 281.05 288.95 67.55 Million