Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 243.0 243.4 237.5 239.85 9.59 Million
17 Dec, 2024 246.8 250.5 241.2 242.35 7.4 Million
16 Dec, 2024 242.75 248.2 242.35 247.6 8.69 Million
13 Dec, 2024 244.0 244.15 237.35 242.75 9.23 Million
12 Dec, 2024 253.8 254.45 244.0 244.5 13.84 Million
11 Dec, 2024 251.0 254.4 248.6 253.7 10.68 Million
10 Dec, 2024 250.15 255.65 247.6 248.6 13.14 Million
09 Dec, 2024 248.4 254.4 247.3 249.55 9.38 Million
06 Dec, 2024 251.9 252.85 248.25 249.05 7.76 Million
05 Dec, 2024 252.0 252.9 247.75 251.8 6.73 Million