Bharat Heavy Electricals Limited (BHEL.NS)
INR 222.33
(-3.54%)
INR 222.33
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 296.0 | 318.3 | 294.1 | 305.0 | 130.75 Million |
| 02 May, 2024 | 283.1 | 300.25 | 282.15 | 292.7 | 52.39 Million |
| 30 Apr, 2024 | 278.7 | 284.8 | 277.4 | 281.7 | 25.04 Million |
| 29 Apr, 2024 | 281.9 | 281.9 | 274.8 | 276.9 | 16.48 Million |
| 26 Apr, 2024 | 274.45 | 281.45 | 274.25 | 278.85 | 33.6 Million |
| 25 Apr, 2024 | 265.0 | 273.9 | 264.1 | 271.6 | 29.63 Million |
| 24 Apr, 2024 | 261.45 | 265.4 | 258.15 | 264.05 | 14.96 Million |
| 23 Apr, 2024 | 260.0 | 264.0 | 259.6 | 260.15 | 12.49 Million |
| 22 Apr, 2024 | 257.45 | 261.0 | 254.5 | 259.35 | 12.33 Million |
| 19 Apr, 2024 | 250.75 | 256.35 | 246.25 | 254.55 | 16.87 Million |
AD8
002072
ASO
MMS
GRGSF
7447