Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 252.85 256.55 250.3 251.35 8.34 Million
03 Dec, 2024 250.45 253.8 250.1 252.35 5.16 Million
02 Dec, 2024 249.75 251.25 248.1 249.65 5.2 Million
29 Nov, 2024 253.0 253.79 247.41 251.09 8.53 Million
28 Nov, 2024 249.36 253.8 247.66 252.49 17.77 Million
27 Nov, 2024 243.09 248.39 241.5 247.66 9.98 Million
26 Nov, 2024 243.5 247.6 243.1 243.97 12.35 Million
25 Nov, 2024 241.9 245.74 240.4 241.22 16.39 Million
22 Nov, 2024 228.1 236.15 226.8 234.39 15.16 Million
21 Nov, 2024 225.45 229.24 218.12 227.94 14.85 Million