Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 253.75 254.9 249.8 252.2 18.41 Million
01 Apr, 2024 249.0 254.85 248.5 253.75 16.74 Million
28 Mar, 2024 253.05 253.7 245.6 247.3 28.01 Million
27 Mar, 2024 241.35 249.5 240.5 243.1 22.97 Million
26 Mar, 2024 238.5 240.45 236.2 239.8 12.32 Million
22 Mar, 2024 235.0 240.35 234.55 239.1 18.99 Million
21 Mar, 2024 229.9 237.95 228.0 237.2 36.78 Million
20 Mar, 2024 220.0 225.95 215.8 224.75 21.9 Million
19 Mar, 2024 224.25 226.45 217.25 218.8 21.46 Million
18 Mar, 2024 216.75 226.9 213.4 224.3 30.92 Million