Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 230.0 237.35 229.6 235.3 35.47 Million
29 Feb, 2024 225.85 233.0 219.75 227.55 150.87 Million
28 Feb, 2024 223.65 230.45 221.0 224.7 36.68 Million
27 Feb, 2024 228.05 228.4 221.75 222.6 22.49 Million
26 Feb, 2024 229.8 232.15 226.25 228.05 14.28 Million
23 Feb, 2024 229.45 233.75 228.5 229.6 21.46 Million
22 Feb, 2024 224.0 229.4 220.95 228.5 25.02 Million
21 Feb, 2024 232.0 232.35 220.05 221.9 22.19 Million
20 Feb, 2024 226.9 233.8 225.95 230.9 22.99 Million
19 Feb, 2024 226.65 230.65 225.05 225.7 12.18 Million