Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 269.5 269.95 254.15 256.65 11.42 Million
04 Oct, 2024 268.95 272.75 262.25 267.6 11.76 Million
03 Oct, 2024 274.2 277.85 266.35 268.95 15.22 Million
01 Oct, 2024 280.4 285.5 279.0 280.45 13.44 Million
30 Sep, 2024 284.8 284.9 274.65 279.7 22.84 Million
27 Sep, 2024 285.05 291.1 283.2 287.55 45.8 Million
26 Sep, 2024 282.15 283.3 277.9 280.65 8.48 Million
25 Sep, 2024 282.8 284.7 278.8 282.15 12.86 Million
24 Sep, 2024 275.0 283.45 272.3 282.25 21.25 Million
23 Sep, 2024 274.0 275.6 269.2 274.2 21.85 Million