Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 258.45 266.8 257.85 266.15 13.91 Million
19 Sep, 2024 266.6 267.75 249.45 257.15 17.35 Million
18 Sep, 2024 264.95 268.0 262.75 265.3 8.73 Million
17 Sep, 2024 269.75 269.85 264.25 264.85 7.5 Million
16 Sep, 2024 264.3 270.7 263.75 269.5 10.49 Million
13 Sep, 2024 267.0 267.45 263.25 264.3 7.91 Million
12 Sep, 2024 260.15 266.5 259.65 266.0 12.11 Million
11 Sep, 2024 265.05 267.2 257.35 258.75 10.16 Million
10 Sep, 2024 263.15 267.7 261.85 264.5 11.35 Million
09 Sep, 2024 263.7 265.8 258.2 262.05 17.42 Million