Bharat Heavy Electricals Limited (BHEL.NS)
INR 222.33
(-3.54%)
INR 222.33
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 228.55 | 230.5 | 224.95 | 225.85 | 20.09 Million |
| 15 Feb, 2024 | 227.5 | 233.15 | 224.8 | 227.55 | 30.76 Million |
| 14 Feb, 2024 | 202.5 | 226.2 | 202.5 | 224.45 | 48.73 Million |
| 13 Feb, 2024 | 217.0 | 217.45 | 201.35 | 213.35 | 58.78 Million |
| 12 Feb, 2024 | 228.0 | 230.15 | 214.2 | 216.7 | 28.28 Million |
| 09 Feb, 2024 | 236.5 | 236.6 | 217.35 | 227.55 | 49.5 Million |
| 08 Feb, 2024 | 232.0 | 236.95 | 229.75 | 230.8 | 20.9 Million |
| 07 Feb, 2024 | 232.3 | 238.0 | 228.7 | 231.55 | 20.29 Million |
| 06 Feb, 2024 | 236.3 | 236.3 | 228.35 | 231.8 | 20.31 Million |
| 05 Feb, 2024 | 234.65 | 243.25 | 232.35 | 235.3 | 32.24 Million |
AD8
002072
ASO
MMS
GRGSF
7447