Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 272.05 | 273.2 | 263.15 | 263.8 | 20 Million |
| 05 Sep, 2024 | 279.0 | 280.45 | 270.25 | 273.55 | 18.03 Million |
| 04 Sep, 2024 | 283.5 | 284.8 | 276.8 | 278.7 | 14.79 Million |
| 03 Sep, 2024 | 287.2 | 290.2 | 285.85 | 286.35 | 5.67 Million |
| 02 Sep, 2024 | 291.0 | 292.0 | 285.05 | 286.8 | 6.5 Million |
| 30 Aug, 2024 | 291.7 | 293.45 | 289.75 | 290.55 | 9.72 Million |
| 29 Aug, 2024 | 294.95 | 294.95 | 287.1 | 291.0 | 11 Million |
| 28 Aug, 2024 | 298.0 | 298.75 | 293.95 | 294.6 | 6.57 Million |
| 27 Aug, 2024 | 298.9 | 299.8 | 296.6 | 297.8 | 6.8 Million |
| 26 Aug, 2024 | 297.75 | 304.0 | 294.6 | 297.3 | 15.56 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA