Bharat Heavy Electricals Limited (BHEL.NS)

INR 222.33

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 229.7 235.7 229.0 233.8 31.48 Million
01 Feb, 2024 230.5 232.0 223.2 227.5 26.37 Million
31 Jan, 2024 228.0 232.25 225.1 228.25 19.83 Million
30 Jan, 2024 223.45 234.45 222.3 227.95 46.92 Million
29 Jan, 2024 221.0 223.2 219.9 221.3 22.26 Million
25 Jan, 2024 211.0 220.6 211.0 219.9 34.41 Million
24 Jan, 2024 204.5 211.35 200.7 209.9 32.56 Million
23 Jan, 2024 221.5 221.9 201.55 202.95 45.96 Million
20 Jan, 2024 224.5 225.5 217.85 219.75 23.3 Million
19 Jan, 2024 215.0 223.0 212.5 222.25 63.86 Million