Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 304.9 | 304.9 | 297.1 | 297.85 | 11.64 Million |
| 07 Aug, 2024 | 293.4 | 305.6 | 292.3 | 304.6 | 18.91 Million |
| 06 Aug, 2024 | 292.0 | 301.9 | 285.7 | 287.55 | 17.71 Million |
| 05 Aug, 2024 | 292.0 | 295.9 | 285.0 | 291.65 | 25.76 Million |
| 02 Aug, 2024 | 303.4 | 309.6 | 300.6 | 301.65 | 16.89 Million |
| 01 Aug, 2024 | 314.7 | 319.95 | 305.85 | 308.5 | 23.81 Million |
| 31 Jul, 2024 | 316.4 | 319.45 | 311.85 | 315.25 | 26.84 Million |
| 30 Jul, 2024 | 323.0 | 327.0 | 316.6 | 317.4 | 16.31 Million |
| 29 Jul, 2024 | 327.0 | 327.0 | 319.1 | 323.05 | 25.82 Million |
| 26 Jul, 2024 | 313.5 | 318.25 | 310.75 | 317.3 | 16.01 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA