Bharat Heavy Electricals Limited (BHEL.NS)
INR 224.54
(-1.01%)
INR 224.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 224.5 | 225.5 | 217.85 | 219.75 | 23.3 Million |
| 19 Jan, 2024 | 215.0 | 223.0 | 212.5 | 222.25 | 63.86 Million |
| 18 Jan, 2024 | 209.5 | 213.15 | 196.3 | 212.15 | 68.99 Million |
| 17 Jan, 2024 | 200.25 | 213.2 | 200.2 | 207.1 | 104.58 Million |
| 16 Jan, 2024 | 202.05 | 203.75 | 197.0 | 203.0 | 36.29 Million |
| 15 Jan, 2024 | 204.5 | 204.5 | 199.0 | 201.25 | 39.36 Million |
| 12 Jan, 2024 | 198.0 | 199.15 | 195.6 | 196.45 | 14.38 Million |
| 11 Jan, 2024 | 201.0 | 201.95 | 196.75 | 197.75 | 26.19 Million |
| 10 Jan, 2024 | 196.0 | 201.0 | 192.0 | 199.65 | 39.85 Million |
| 09 Jan, 2024 | 196.85 | 199.25 | 194.75 | 195.6 | 20.76 Million |
AD8
002072
ASO
MMS
GRGSF
7447