Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 305.0 312.5 301.0 311.55 13.3 Million
24 Jul, 2024 308.0 313.25 306.85 309.15 15.75 Million
23 Jul, 2024 306.6 315.55 283.0 307.35 65.82 Million
22 Jul, 2024 294.1 306.35 289.1 304.9 19.64 Million
19 Jul, 2024 305.95 307.7 292.75 294.1 26.87 Million
18 Jul, 2024 319.75 319.75 306.2 308.6 21.43 Million
16 Jul, 2024 325.4 327.45 319.15 320.0 9.88 Million
15 Jul, 2024 327.45 328.4 322.1 325.4 10.78 Million
12 Jul, 2024 332.0 333.65 321.3 325.9 19.41 Million
11 Jul, 2024 329.5 334.8 328.4 332.7 23.37 Million