Bharat Heavy Electricals Limited (BHEL.NS)
INR 224.54
(-1.01%)
INR 224.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 195.9 | 200.15 | 193.5 | 195.15 | 24.17 Million |
| 05 Jan, 2024 | 196.05 | 197.9 | 192.85 | 195.8 | 31.16 Million |
| 04 Jan, 2024 | 195.85 | 196.75 | 191.85 | 195.05 | 30.24 Million |
| 03 Jan, 2024 | 201.8 | 201.8 | 193.5 | 194.4 | 52.39 Million |
| 02 Jan, 2024 | 203.0 | 204.9 | 197.6 | 202.0 | 72.76 Million |
| 01 Jan, 2024 | 199.0 | 204.65 | 196.9 | 198.15 | 75.66 Million |
| 29 Dec, 2023 | 191.95 | 199.7 | 191.3 | 193.55 | 56.01 Million |
| 28 Dec, 2023 | 182.5 | 193.95 | 182.0 | 192.6 | 80.42 Million |
| 27 Dec, 2023 | 183.4 | 185.65 | 180.0 | 181.95 | 17.85 Million |
| 26 Dec, 2023 | 179.5 | 184.3 | 178.65 | 182.2 | 37.75 Million |
AD8
002072
ASO
MMS
GRGSF
7447