Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 294.2 | 297.55 | 293.0 | 295.75 | 12.66 Million |
| 25 Jun, 2024 | 295.7 | 299.85 | 292.65 | 293.9 | 15.32 Million |
| 24 Jun, 2024 | 294.0 | 297.85 | 288.5 | 294.7 | 15.18 Million |
| 21 Jun, 2024 | 294.0 | 299.75 | 291.5 | 295.05 | 22.1 Million |
| 20 Jun, 2024 | 298.4 | 298.4 | 291.5 | 293.4 | 26.18 Million |
| 19 Jun, 2024 | 306.95 | 306.95 | 296.05 | 297.05 | 22.85 Million |
| 18 Jun, 2024 | 308.5 | 310.6 | 303.35 | 305.6 | 20.24 Million |
| 14 Jun, 2024 | 305.15 | 309.45 | 299.8 | 305.7 | 24.9 Million |
| 13 Jun, 2024 | 297.2 | 305.55 | 292.4 | 303.95 | 26 Million |
| 12 Jun, 2024 | 295.5 | 298.7 | 291.1 | 295.15 | 18.97 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA