Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 330.9 331.2 314.6 327.95 25.39 Million
09 Jul, 2024 331.0 335.35 323.2 329.5 39.45 Million
08 Jul, 2024 317.3 329.95 315.55 328.35 45.68 Million
05 Jul, 2024 310.7 322.0 308.3 316.4 37.28 Million
04 Jul, 2024 313.8 317.3 309.5 311.05 31.45 Million
03 Jul, 2024 298.3 313.5 297.6 311.3 37.57 Million
02 Jul, 2024 303.7 303.8 293.75 297.15 12.93 Million
01 Jul, 2024 301.95 304.25 297.2 302.4 12.52 Million
28 Jun, 2024 306.0 307.9 300.0 300.85 32.29 Million
27 Jun, 2024 295.85 300.65 291.8 296.95 25.62 Million