Bharat Heavy Electricals Limited (BHEL.NS)

INR 240.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 236.77 229.66 230.06 10.89 Million
02 Jan, 2025 233.0 233.7 227.5 232.74 13.93 Million
01 Jan, 2025 230.01 234.1 227.33 233.23 7.75 Million
31 Dec, 2024 225.6 231.55 225.25 229.4 8.4 Million
30 Dec, 2024 235.65 235.9 223.6 225.6 34.74 Million
27 Dec, 2024 242.0 242.7 234.8 235.4 6.57 Million
26 Dec, 2024 240.3 242.55 238.1 241.75 7.19 Million
24 Dec, 2024 242.0 243.8 238.65 239.35 6.49 Million
23 Dec, 2024 238.35 243.85 235.1 240.95 14.6 Million
20 Dec, 2024 242.25 244.95 234.5 235.3 12.5 Million