Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 299.9 | 300.9 | 290.5 | 291.5 | 22.3 Million |
| 27 May, 2024 | 307.25 | 307.45 | 296.8 | 298.55 | 26.5 Million |
| 24 May, 2024 | 304.8 | 310.2 | 302.4 | 305.65 | 22.73 Million |
| 23 May, 2024 | 303.85 | 308.7 | 300.5 | 304.8 | 26.56 Million |
| 22 May, 2024 | 302.0 | 309.65 | 295.0 | 301.95 | 74.93 Million |
| 21 May, 2024 | 311.9 | 322.5 | 308.4 | 319.2 | 42.28 Million |
| 17 May, 2024 | 295.4 | 301.8 | 293.8 | 299.9 | 20.72 Million |
| 16 May, 2024 | 293.6 | 297.0 | 287.5 | 294.8 | 16.24 Million |
| 15 May, 2024 | 289.4 | 293.2 | 288.1 | 291.35 | 15.4 Million |
| 14 May, 2024 | 284.0 | 289.4 | 282.0 | 288.25 | 18.05 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA