Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 274.4 | 286.3 | 267.3 | 283.3 | 31.57 Million |
| 10 May, 2024 | 274.95 | 276.8 | 267.05 | 274.3 | 26.8 Million |
| 09 May, 2024 | 286.65 | 286.65 | 270.95 | 273.15 | 26.19 Million |
| 08 May, 2024 | 280.0 | 290.65 | 278.65 | 286.3 | 30.46 Million |
| 07 May, 2024 | 290.0 | 290.0 | 276.7 | 280.25 | 34.02 Million |
| 06 May, 2024 | 308.15 | 308.6 | 281.05 | 288.95 | 67.55 Million |
| 03 May, 2024 | 296.0 | 318.3 | 294.1 | 305.0 | 130.75 Million |
| 02 May, 2024 | 283.1 | 300.25 | 282.15 | 292.7 | 52.39 Million |
| 30 Apr, 2024 | 278.7 | 284.8 | 277.4 | 281.7 | 25.04 Million |
| 29 Apr, 2024 | 281.9 | 281.9 | 274.8 | 276.9 | 16.48 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA