Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 256.8 265.3 255.95 262.5 35.11 Million
09 Apr, 2024 257.2 259.9 253.35 255.75 13.77 Million
08 Apr, 2024 255.75 258.3 254.15 256.45 12.51 Million
05 Apr, 2024 251.5 255.9 247.75 254.95 14.54 Million
04 Apr, 2024 253.0 256.9 247.45 251.5 15.84 Million
03 Apr, 2024 250.55 254.65 248.65 251.8 19.41 Million
02 Apr, 2024 253.75 254.9 249.8 252.2 18.41 Million
01 Apr, 2024 249.0 254.85 248.5 253.75 16.74 Million
28 Mar, 2024 253.05 253.7 245.6 247.3 28.01 Million
27 Mar, 2024 241.35 249.5 240.5 243.1 22.97 Million