Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 259.1 | 259.55 | 253.65 | 254.55 | 20.68 Million |
| 07 Mar, 2024 | 256.75 | 261.05 | 254.8 | 257.5 | 26.12 Million |
| 06 Mar, 2024 | 270.7 | 272.0 | 249.6 | 255.2 | 81.81 Million |
| 05 Mar, 2024 | 265.5 | 271.7 | 254.7 | 265.8 | 64.07 Million |
| 04 Mar, 2024 | 237.1 | 275.85 | 237.1 | 264.55 | 246.24 Million |
| 01 Mar, 2024 | 230.0 | 237.35 | 229.6 | 235.3 | 35.47 Million |
| 29 Feb, 2024 | 225.85 | 233.0 | 219.75 | 227.55 | 150.87 Million |
| 28 Feb, 2024 | 223.65 | 230.45 | 221.0 | 224.7 | 36.68 Million |
| 27 Feb, 2024 | 228.05 | 228.4 | 221.75 | 222.6 | 22.49 Million |
| 26 Feb, 2024 | 229.8 | 232.15 | 226.25 | 228.05 | 14.28 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA