Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 238.5 240.45 236.2 239.8 12.32 Million
22 Mar, 2024 235.0 240.35 234.55 239.1 18.99 Million
21 Mar, 2024 229.9 237.95 228.0 237.2 36.78 Million
20 Mar, 2024 220.0 225.95 215.8 224.75 21.9 Million
19 Mar, 2024 224.25 226.45 217.25 218.8 21.46 Million
18 Mar, 2024 216.75 226.9 213.4 224.3 30.92 Million
15 Mar, 2024 225.5 227.7 207.1 216.75 52.56 Million
14 Mar, 2024 224.8 232.3 221.95 226.45 38.28 Million
13 Mar, 2024 245.0 246.25 222.05 225.3 42.26 Million
12 Mar, 2024 255.0 255.85 243.15 244.1 27.91 Million