Bharat Heavy Electricals Limited (BHEL.NS)

INR 224.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 141.5 144.2 141.1 142.75 22.35 Million
22 Nov, 2023 140.0 141.75 139.25 141.15 14.27 Million
21 Nov, 2023 141.5 141.55 136.2 139.6 19.68 Million
20 Nov, 2023 142.6 143.15 139.85 140.95 19.7 Million
17 Nov, 2023 138.75 143.2 137.55 141.85 28.78 Million
16 Nov, 2023 137.4 140.85 137.25 138.65 29.4 Million
15 Nov, 2023 138.0 138.35 135.3 137.4 24.14 Million
13 Nov, 2023 128.95 138.0 128.7 136.5 77.43 Million
12 Nov, 2023 129.5 129.7 128.45 129.0 2.52 Million
10 Nov, 2023 125.55 130.2 123.8 129.05 24.89 Million