Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 274.45 281.45 274.25 278.85 33.6 Million
25 Apr, 2024 265.0 273.9 264.1 271.6 29.63 Million
24 Apr, 2024 261.45 265.4 258.15 264.05 14.96 Million
23 Apr, 2024 260.0 264.0 259.6 260.15 12.49 Million
22 Apr, 2024 257.45 261.0 254.5 259.35 12.33 Million
19 Apr, 2024 250.75 256.35 246.25 254.55 16.87 Million
18 Apr, 2024 259.6 263.0 251.7 253.2 17.53 Million
16 Apr, 2024 255.0 260.45 251.55 257.75 14.38 Million
15 Apr, 2024 254.2 261.95 252.55 256.5 21.13 Million
12 Apr, 2024 258.6 269.2 258.0 262.5 22.62 Million