Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 236.5 236.6 217.35 227.55 49.5 Million
08 Feb, 2024 232.0 236.95 229.75 230.8 20.9 Million
07 Feb, 2024 232.3 238.0 228.7 231.55 20.29 Million
06 Feb, 2024 236.3 236.3 228.35 231.8 20.31 Million
05 Feb, 2024 234.65 243.25 232.35 235.3 32.24 Million
02 Feb, 2024 229.7 235.7 229.0 233.8 31.48 Million
01 Feb, 2024 230.5 232.0 223.2 227.5 26.37 Million
31 Jan, 2024 228.0 232.25 225.1 228.25 19.83 Million
30 Jan, 2024 223.45 234.45 222.3 227.95 46.92 Million
29 Jan, 2024 221.0 223.2 219.9 221.3 22.26 Million