Bharat Heavy Electricals Limited (BHEL)
INR 278.55
(-2.6%)
INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 211.0 | 220.6 | 211.0 | 219.9 | 34.41 Million |
| 24 Jan, 2024 | 204.5 | 211.35 | 200.7 | 209.9 | 32.56 Million |
| 23 Jan, 2024 | 221.5 | 221.9 | 201.55 | 202.95 | 45.96 Million |
| 19 Jan, 2024 | 215.0 | 223.0 | 212.5 | 222.25 | 63.86 Million |
| 18 Jan, 2024 | 209.5 | 213.15 | 196.3 | 212.15 | 68.99 Million |
| 17 Jan, 2024 | 200.25 | 213.2 | 200.2 | 207.1 | 104.58 Million |
| 16 Jan, 2024 | 202.05 | 203.75 | 197.0 | 203.0 | 36.29 Million |
| 15 Jan, 2024 | 204.5 | 204.5 | 199.0 | 201.25 | 39.36 Million |
| 12 Jan, 2024 | 198.0 | 199.15 | 195.6 | 196.45 | 14.38 Million |
| 11 Jan, 2024 | 201.0 | 201.95 | 196.75 | 197.75 | 26.19 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA