Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 183.4 185.65 180.0 181.95 17.85 Million
26 Dec, 2023 179.5 184.3 178.65 182.2 37.75 Million
22 Dec, 2023 181.05 181.35 175.9 178.3 19.06 Million
21 Dec, 2023 168.95 181.15 165.8 180.45 31.88 Million
20 Dec, 2023 186.0 190.45 169.6 172.0 39.49 Million
19 Dec, 2023 187.4 188.3 182.45 184.75 19.46 Million
18 Dec, 2023 181.55 188.25 179.9 187.4 25.4 Million
15 Dec, 2023 184.0 186.2 181.0 181.55 25.15 Million
14 Dec, 2023 180.25 184.2 180.25 181.4 23.42 Million
13 Dec, 2023 178.0 181.9 176.35 179.65 21.66 Million