Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.5 157.8 151.5 156.05 48.71 Million
24 Nov, 2023 143.7 155.4 142.25 152.25 109.74 Million
23 Nov, 2023 141.5 144.2 141.1 142.75 22.35 Million
22 Nov, 2023 140.0 141.75 139.25 141.15 14.27 Million
21 Nov, 2023 141.5 141.55 136.2 139.6 19.68 Million
20 Nov, 2023 142.6 143.15 139.85 140.95 19.7 Million
17 Nov, 2023 138.75 143.2 137.55 141.85 28.78 Million
16 Nov, 2023 137.4 140.85 137.25 138.65 29.4 Million
15 Nov, 2023 138.0 138.35 135.3 137.4 24.14 Million
13 Nov, 2023 128.95 138.0 128.7 136.5 77.43 Million