Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 118.65 120.55 117.4 117.65 13.96 Million
26 Oct, 2023 115.4 118.25 113.5 117.85 18.49 Million
25 Oct, 2023 118.05 120.25 114.05 116.3 20.23 Million
23 Oct, 2023 125.2 125.75 116.85 117.75 19.53 Million
20 Oct, 2023 128.95 130.1 124.55 125.2 17.28 Million
19 Oct, 2023 128.2 129.95 127.1 129.2 18.13 Million
18 Oct, 2023 132.75 133.7 128.2 129.2 25.43 Million
17 Oct, 2023 131.9 133.6 130.1 132.45 23.75 Million
16 Oct, 2023 128.1 131.6 127.0 131.15 15.01 Million
13 Oct, 2023 129.95 130.2 127.5 128.35 14.07 Million