Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 124.35 127.6 122.85 126.9 28.57 Million
26 Sep, 2023 125.75 125.95 123.1 124.35 16.91 Million
25 Sep, 2023 124.85 126.95 123.7 125.25 37.6 Million
22 Sep, 2023 125.0 125.6 123.3 124.4 18.25 Million
21 Sep, 2023 123.0 127.0 122.15 124.25 32.85 Million
20 Sep, 2023 126.0 127.45 123.15 123.6 20.53 Million
18 Sep, 2023 128.45 129.7 126.0 126.45 16.25 Million
15 Sep, 2023 130.8 132.05 126.7 127.6 23.25 Million
14 Sep, 2023 129.55 134.25 126.15 129.9 63.99 Million
13 Sep, 2023 126.95 130.7 121.6 128.8 74.63 Million