Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 109.8 115.6 109.05 114.65 65.97 Million
28 Aug, 2023 106.8 110.5 106.05 109.55 41.41 Million
25 Aug, 2023 107.65 109.2 105.0 105.25 26.01 Million
24 Aug, 2023 111.5 113.05 107.05 107.65 43.16 Million
23 Aug, 2023 113.0 113.0 108.55 109.5 52.94 Million
22 Aug, 2023 101.5 112.85 101.05 111.05 100.86 Million
21 Aug, 2023 98.65 101.2 97.5 100.95 20.36 Million
18 Aug, 2023 100.1 100.35 97.75 98.0 12.95 Million
17 Aug, 2023 99.85 101.75 99.6 99.9 11.09 Million
16 Aug, 2023 101.0 101.45 98.65 99.85 17.68 Million