Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 103.6 105.45 102.85 104.05 20.98 Million
28 Jul, 2023 103.5 104.0 101.35 103.1 19.47 Million
27 Jul, 2023 101.7 103.85 101.55 103.5 31.21 Million
26 Jul, 2023 98.0 101.85 97.8 101.2 41.2 Million
25 Jul, 2023 98.7 99.6 97.2 97.75 27.11 Million
24 Jul, 2023 95.0 98.7 94.8 98.05 29.25 Million
21 Jul, 2023 95.2 97.25 94.1 94.5 26.43 Million
20 Jul, 2023 95.2 96.95 94.7 95.75 24.04 Million
19 Jul, 2023 95.35 96.3 94.35 94.95 20.97 Million
18 Jul, 2023 93.0 95.95 92.05 94.85 37.43 Million