Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 92.5 93.65 92.2 93.0 11.89 Million
14 Jul, 2023 92.5 92.9 91.05 92.1 12.91 Million
13 Jul, 2023 94.9 96.5 91.35 91.8 36 Million
12 Jul, 2023 94.7 95.75 93.8 94.3 25.72 Million
11 Jul, 2023 91.7 94.5 91.5 93.95 22.8 Million
10 Jul, 2023 91.75 92.15 90.1 91.2 11.07 Million
07 Jul, 2023 92.55 93.0 89.25 91.6 31.28 Million
06 Jul, 2023 93.45 95.3 92.7 93.1 56.43 Million
05 Jul, 2023 87.6 93.4 87.1 92.95 83.79 Million
04 Jul, 2023 88.5 88.75 86.65 86.9 16.08 Million