Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 86.0 87.35 85.2 86.75 34.52 Million
15 Jun, 2023 84.15 85.6 83.75 84.55 13.28 Million
14 Jun, 2023 85.1 85.3 83.35 83.85 12.4 Million
13 Jun, 2023 86.3 86.75 84.8 85.1 15.76 Million
12 Jun, 2023 86.2 86.9 85.2 85.8 13.27 Million
09 Jun, 2023 84.4 86.6 83.05 85.8 27.56 Million
08 Jun, 2023 84.2 85.9 84.1 84.3 17.85 Million
07 Jun, 2023 84.0 84.95 83.85 84.2 14.63 Million
06 Jun, 2023 84.05 84.5 82.2 83.85 33.45 Million
05 Jun, 2023 83.5 86.0 83.35 85.6 27.79 Million