Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 82.45 83.9 82.0 83.2 18.33 Million
01 Jun, 2023 82.0 83.3 81.8 82.0 11.73 Million
31 May, 2023 82.15 82.45 80.85 81.9 14 Million
30 May, 2023 82.95 83.9 81.55 82.05 21.7 Million
29 May, 2023 79.1 83.6 77.25 83.0 69.93 Million
26 May, 2023 82.1 82.2 78.4 78.95 34.06 Million
25 May, 2023 80.05 82.2 79.9 81.9 15.72 Million
24 May, 2023 80.2 81.0 79.85 80.0 7.94 Million
23 May, 2023 79.5 81.2 79.2 80.45 13.19 Million
22 May, 2023 80.35 80.5 79.15 79.3 16.52 Million