Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 85.55 85.65 79.6 80.75 64.42 Million
04 May, 2023 87.0 87.9 84.8 86.05 24.55 Million
03 May, 2023 81.5 87.95 80.8 86.95 89.59 Million
02 May, 2023 78.4 82.4 78.15 81.6 35.6 Million
28 Apr, 2023 77.8 78.65 77.55 78.4 14.25 Million
27 Apr, 2023 77.45 77.7 76.85 77.3 8.19 Million
26 Apr, 2023 77.15 78.25 76.6 77.5 15.77 Million
25 Apr, 2023 76.95 77.85 76.35 77.1 15.88 Million
24 Apr, 2023 75.25 76.9 75.0 76.55 10.62 Million
21 Apr, 2023 76.0 76.45 74.65 75.25 9.54 Million