Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 75.55 76.65 75.25 76.25 10.83 Million
19 Apr, 2023 75.55 76.95 75.0 75.4 19.66 Million
18 Apr, 2023 73.1 75.7 73.0 75.45 36.55 Million
17 Apr, 2023 71.8 73.0 71.0 72.65 10.02 Million
13 Apr, 2023 72.1 72.4 71.5 71.8 13.65 Million
12 Apr, 2023 74.0 74.2 71.55 71.65 30.21 Million
11 Apr, 2023 71.3 72.8 71.2 71.95 12.04 Million
10 Apr, 2023 70.9 72.75 70.8 71.3 19.22 Million
06 Apr, 2023 68.1 71.0 67.6 70.6 36.4 Million
05 Apr, 2023 70.1 70.1 67.8 68.1 33.22 Million