Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 76.05 76.75 75.5 76.3 8.65 Million
16 Mar, 2023 75.0 76.0 73.25 75.6 10.75 Million
15 Mar, 2023 75.15 76.25 74.8 75.1 9.61 Million
14 Mar, 2023 74.35 75.0 73.35 74.8 11.43 Million
13 Mar, 2023 77.05 77.6 74.0 74.25 13.01 Million
10 Mar, 2023 76.0 78.2 75.75 77.0 17.43 Million
09 Mar, 2023 78.35 79.95 77.2 77.4 23.65 Million
08 Mar, 2023 74.5 78.35 74.2 78.05 23 Million
06 Mar, 2023 75.5 75.5 74.25 74.9 8.7 Million
03 Mar, 2023 75.3 75.5 74.1 74.7 12.53 Million